Suryalakshmi Cotton Mills Limited (SURYALAXMI)

INR 69.35

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 59.15 59.15 57.05 57.9 5927.00
18 Jul, 2023 58.7 58.85 57.6 58.3 6931.00
17 Jul, 2023 58.8 58.8 57.1 57.7 18.82 Thousand
14 Jul, 2023 59.1 59.45 58.5 58.75 1121.00
13 Jul, 2023 58.95 59.45 58.25 58.8 7184.00
12 Jul, 2023 59.55 59.9 58.7 58.95 12.03 Thousand
11 Jul, 2023 61.5 61.5 59.45 59.85 5622.00
10 Jul, 2023 59.5 61.6 58.3 60.8 21.72 Thousand
07 Jul, 2023 58.2 59.5 58.15 58.25 4200.00
06 Jul, 2023 59.15 59.75 58.2 59.0 2241.00