Suryalakshmi Cotton Mills Limited (SURYALAXMI)

INR 64.16

(-3.95%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 28.0 28.0 28.0 28.0 200.00
06 Mar, 1997 31.25 31.25 30.0 30.0 200.00
05 Mar, 1997 30.0 30.0 29.25 29.25 350.00
04 Mar, 1997 27.25 28.75 27.25 28.75 450.00
03 Mar, 1997 27.0 27.55 27.0 27.0 5150.00
01 Mar, 1997 26.0 26.65 26.0 26.0 700.00
28 Feb, 1997 25.2 25.2 25.0 25.0 150.00
27 Feb, 1997 25.5 25.5 25.5 25.5 100.00
26 Feb, 1997 25.3 26.0 25.3 26.0 600.00
25 Feb, 1997 25.3 25.3 25.3 25.3 100.00