Suryalakshmi Cotton Mills Limited (SURYALAXMI)

INR 64.16

(-3.95%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1997 26.0 26.0 26.0 26.0 50.00
04 Apr, 1997 26.5 26.5 26.5 26.5 50.00
31 Mar, 1997 27.0 27.0 27.0 27.0 50.00
21 Mar, 1997 27.0 27.0 27.0 27.0 100.00
20 Mar, 1997 27.0 27.0 27.0 27.0 400.00
19 Mar, 1997 27.0 27.0 27.0 27.0 200.00
18 Mar, 1997 25.3 27.0 25.25 26.0 600.00
14 Mar, 1997 26.9 26.95 26.9 26.95 700.00
13 Mar, 1997 27.0 27.0 25.6 25.6 1300.00
11 Mar, 1997 27.3 27.3 27.0 27.0 1100.00