Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 66.17
(-1.3%)
INR 66.17
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1997 | 26.0 | 26.65 | 26.0 | 26.0 | 700.00 |
| 28 Feb, 1997 | 25.2 | 25.2 | 25.0 | 25.0 | 150.00 |
| 27 Feb, 1997 | 25.5 | 25.5 | 25.5 | 25.5 | 100.00 |
| 26 Feb, 1997 | 25.3 | 26.0 | 25.3 | 26.0 | 600.00 |
| 25 Feb, 1997 | 25.3 | 25.3 | 25.3 | 25.3 | 100.00 |
| 24 Feb, 1997 | 25.5 | 25.6 | 25.5 | 25.55 | 1100.00 |
| 21 Feb, 1997 | 26.0 | 26.0 | 25.9 | 25.9 | 250.00 |
| 20 Feb, 1997 | 26.0 | 26.0 | 26.0 | 26.0 | 250.00 |
| 19 Feb, 1997 | 26.0 | 26.0 | 26.0 | 26.0 | 50.00 |
| 18 Feb, 1997 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P