Suryalakshmi Cotton Mills Limited (SURYALAXMI)

INR 68.87

(1.83%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 58.0 58.0 55.05 55.65 16 Thousand
23 Feb, 2023 58.75 59.65 56.2 57.25 37.13 Thousand
22 Feb, 2023 61.35 63.85 58.15 58.75 374.38 Thousand
21 Feb, 2023 52.9 58.4 52.9 56.8 29.36 Thousand
20 Feb, 2023 53.9 54.1 52.95 53.15 5724.00
17 Feb, 2023 53.35 54.15 53.3 53.85 3330.00
16 Feb, 2023 55.0 55.0 53.4 53.85 15.19 Thousand
15 Feb, 2023 54.3 55.6 54.0 54.1 17.65 Thousand
14 Feb, 2023 56.1 56.75 54.1 55.0 8954.00
13 Feb, 2023 56.35 58.2 54.35 55.7 14.71 Thousand