Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 65.75
(-7.13%)
INR 65.75
(-7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 56.35 | 58.2 | 54.35 | 55.7 | 14.71 Thousand |
| 10 Feb, 2023 | 56.1 | 57.8 | 56.1 | 56.95 | 11.7 Thousand |
| 09 Feb, 2023 | 57.95 | 58.85 | 57.05 | 57.9 | 7417.00 |
| 08 Feb, 2023 | 57.5 | 58.2 | 57.05 | 57.25 | 8812.00 |
| 07 Feb, 2023 | 59.3 | 59.3 | 56.7 | 57.4 | 8298.00 |
| 06 Feb, 2023 | 57.15 | 57.9 | 57.0 | 57.25 | 2352.00 |
| 03 Feb, 2023 | 58.2 | 62.05 | 56.2 | 57.3 | 77.27 Thousand |
| 02 Feb, 2023 | 58.1 | 59.05 | 57.0 | 57.2 | 19.5 Thousand |
| 01 Feb, 2023 | 60.3 | 61.8 | 57.35 | 58.05 | 58.03 Thousand |
| 31 Jan, 2023 | 58.5 | 59.95 | 57.4 | 58.9 | 24.13 Thousand |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P