Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 65.75
(-7.13%)
INR 65.75
(-7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 58.45 | 58.9 | 57.5 | 57.9 | 9348.00 |
| 27 Jan, 2023 | 61.2 | 61.2 | 57.05 | 58.0 | 18.21 Thousand |
| 25 Jan, 2023 | 59.05 | 61.95 | 57.2 | 60.6 | 25.5 Thousand |
| 24 Jan, 2023 | 60.15 | 60.7 | 58.2 | 58.95 | 17.55 Thousand |
| 23 Jan, 2023 | 61.2 | 61.95 | 59.2 | 59.8 | 30.68 Thousand |
| 20 Jan, 2023 | 61.95 | 62.1 | 60.0 | 60.75 | 13.11 Thousand |
| 19 Jan, 2023 | 60.5 | 61.9 | 58.8 | 61.0 | 33.48 Thousand |
| 18 Jan, 2023 | 61.9 | 61.9 | 59.1 | 59.65 | 63.85 Thousand |
| 17 Jan, 2023 | 63.65 | 65.0 | 58.1 | 60.3 | 102.12 Thousand |
| 16 Jan, 2023 | 57.8 | 66.85 | 57.3 | 63.6 | 497.05 Thousand |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P