Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 69.78
(2.59%)
INR 69.78
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 1996 | 132.0 | 133.5 | 129.0 | 133.5 | 2000.00 |
| 25 Jul, 1996 | 131.05 | 132.0 | 131.05 | 132.0 | 900.00 |
| 24 Jul, 1996 | 131.0 | 134.0 | 131.0 | 133.0 | 1300.00 |
| 23 Jul, 1996 | 135.0 | 135.0 | 132.0 | 132.0 | 250.00 |
| 22 Jul, 1996 | 131.0 | 131.0 | 131.0 | 131.0 | 100.00 |
| 19 Jul, 1996 | 136.0 | 147.0 | 136.0 | 141.0 | 3050.00 |
| 18 Jul, 1996 | 130.0 | 134.0 | 130.0 | 134.0 | 300.00 |
| 17 Jul, 1996 | 131.0 | 131.0 | 131.0 | 131.0 | 100.00 |
| 16 Jul, 1996 | 133.0 | 133.75 | 130.25 | 133.0 | 1500.00 |
| 15 Jul, 1996 | 132.0 | 132.0 | 130.05 | 132.0 | 700.00 |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P