Suryalakshmi Cotton Mills Limited (SURYALAXMI)

INR 64.16

(-3.95%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2023 60.7 62.15 58.9 59.15 41.67 Thousand
30 Dec, 2022 61.6 61.65 59.4 59.85 4384.00
29 Dec, 2022 60.4 62.0 59.1 60.05 21.69 Thousand
28 Dec, 2022 58.4 62.8 58.15 60.4 103.62 Thousand
27 Dec, 2022 61.4 61.4 56.9 57.75 35.1 Thousand
26 Dec, 2022 56.5 60.0 56.5 59.95 12.62 Thousand
23 Dec, 2022 58.8 58.8 53.85 56.0 17.66 Thousand
22 Dec, 2022 60.2 60.7 58.2 58.8 20.16 Thousand
21 Dec, 2022 60.9 61.9 60.0 60.1 23.61 Thousand
20 Dec, 2022 60.5 61.95 60.15 61.3 18.71 Thousand