Suryalakshmi Cotton Mills Limited (SURYALAXMI)

INR 64.16

(-3.95%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 63.05 63.05 60.0 60.95 39.75 Thousand
16 Dec, 2022 62.85 64.75 62.15 62.4 24.86 Thousand
15 Dec, 2022 63.1 64.85 62.25 62.75 38.7 Thousand
14 Dec, 2022 64.8 64.8 62.55 63.1 38.92 Thousand
13 Dec, 2022 65.45 65.45 61.8 62.25 37.38 Thousand
12 Dec, 2022 66.4 66.4 62.85 63.55 21.1 Thousand
09 Dec, 2022 61.4 66.75 60.15 63.4 81.16 Thousand
08 Dec, 2022 61.1 62.45 59.25 61.25 38.42 Thousand
07 Dec, 2022 61.9 63.4 60.6 61.35 38.62 Thousand
06 Dec, 2022 61.6 62.85 61.55 62.25 15.07 Thousand