Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 65.75
(-7.13%)
INR 65.75
(-7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 58.35 | 58.35 | 56.55 | 57.3 | 8968.00 |
| 12 Jan, 2023 | 57.9 | 58.55 | 56.9 | 57.2 | 8500.00 |
| 11 Jan, 2023 | 58.3 | 60.5 | 56.55 | 57.3 | 23.96 Thousand |
| 10 Jan, 2023 | 59.9 | 59.9 | 58.05 | 58.35 | 3383.00 |
| 09 Jan, 2023 | 58.1 | 59.85 | 58.1 | 59.15 | 7663.00 |
| 06 Jan, 2023 | 60.4 | 60.4 | 57.0 | 57.55 | 19.14 Thousand |
| 05 Jan, 2023 | 59.05 | 59.3 | 57.25 | 58.45 | 15.99 Thousand |
| 04 Jan, 2023 | 60.1 | 60.8 | 57.95 | 58.4 | 33.15 Thousand |
| 03 Jan, 2023 | 59.25 | 61.35 | 59.25 | 59.9 | 13.04 Thousand |
| 02 Jan, 2023 | 60.7 | 62.15 | 58.9 | 59.15 | 41.67 Thousand |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P