Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 64.16
(-3.95%)
INR 64.16
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 56.1 | 57.9 | 55.25 | 56.35 | 19.46 Thousand |
| 18 Nov, 2022 | 57.55 | 58.45 | 55.05 | 55.9 | 18.64 Thousand |
| 17 Nov, 2022 | 58.55 | 60.25 | 57.2 | 57.55 | 25.99 Thousand |
| 16 Nov, 2022 | 58.7 | 59.75 | 58.45 | 59.1 | 6713.00 |
| 15 Nov, 2022 | 60.45 | 62.25 | 58.1 | 58.5 | 20.35 Thousand |
| 14 Nov, 2022 | 61.0 | 64.2 | 57.75 | 59.15 | 58.7 Thousand |
| 11 Nov, 2022 | 59.85 | 60.95 | 58.0 | 58.1 | 19.3 Thousand |
| 10 Nov, 2022 | 61.95 | 65.35 | 57.7 | 58.95 | 45.25 Thousand |
| 09 Nov, 2022 | 63.05 | 68.0 | 63.05 | 64.1 | 64.21 Thousand |
| 07 Nov, 2022 | 65.95 | 65.95 | 61.55 | 64.05 | 28 Thousand |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P