Suryalakshmi Cotton Mills Limited (SURYALAXMI)

INR 64.16

(-3.95%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 58.95 58.95 55.05 55.4 10.37 Thousand
19 Oct, 2022 57.5 59.0 56.35 57.05 17.23 Thousand
18 Oct, 2022 59.55 59.65 56.05 56.5 22.95 Thousand
17 Oct, 2022 59.95 62.7 58.55 59.15 14.95 Thousand
14 Oct, 2022 63.3 63.3 59.65 60.2 13.07 Thousand
13 Oct, 2022 64.0 64.35 61.6 61.9 14.49 Thousand
12 Oct, 2022 66.9 67.4 63.5 64.0 16.57 Thousand
11 Oct, 2022 64.9 67.05 64.65 66.1 8929.00
10 Oct, 2022 67.7 67.7 64.15 65.15 11.31 Thousand
07 Oct, 2022 67.2 67.2 66.05 66.35 5922.00