Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 64.16
(-3.95%)
INR 64.16
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 66.5 | 66.5 | 63.5 | 63.85 | 14.28 Thousand |
| 03 Nov, 2022 | 66.0 | 69.0 | 65.0 | 65.5 | 28.98 Thousand |
| 02 Nov, 2022 | 67.4 | 71.9 | 64.5 | 65.3 | 352.23 Thousand |
| 01 Nov, 2022 | 55.25 | 65.1 | 54.25 | 65.1 | 404.44 Thousand |
| 31 Oct, 2022 | 57.55 | 58.7 | 53.8 | 54.25 | 25.43 Thousand |
| 28 Oct, 2022 | 56.8 | 58.3 | 56.3 | 56.95 | 13.26 Thousand |
| 27 Oct, 2022 | 55.3 | 57.15 | 55.1 | 56.35 | 7894.00 |
| 25 Oct, 2022 | 58.2 | 58.2 | 54.6 | 55.3 | 24.44 Thousand |
| 24 Oct, 2022 | 57.8 | 57.9 | 55.25 | 57.15 | 2416.00 |
| 21 Oct, 2022 | 57.2 | 57.55 | 55.5 | 56.65 | 15.72 Thousand |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P