Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 64.16
(-3.95%)
INR 64.16
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2022 | 67.05 | 67.55 | 65.2 | 65.75 | 11.06 Thousand |
| 04 Oct, 2022 | 69.0 | 69.0 | 65.1 | 66.1 | 10.42 Thousand |
| 03 Oct, 2022 | 67.5 | 68.95 | 64.65 | 67.55 | 7700.00 |
| 30 Sep, 2022 | 64.75 | 68.0 | 64.75 | 65.9 | 6806.00 |
| 29 Sep, 2022 | 68.9 | 68.9 | 64.5 | 65.4 | 3837.00 |
| 28 Sep, 2022 | 65.65 | 66.6 | 65.1 | 65.9 | 2172.00 |
| 27 Sep, 2022 | 67.15 | 67.25 | 65.0 | 65.4 | 2974.00 |
| 26 Sep, 2022 | 68.35 | 68.35 | 64.55 | 65.1 | 7781.00 |
| 23 Sep, 2022 | 69.35 | 70.95 | 67.4 | 67.6 | 12.18 Thousand |
| 22 Sep, 2022 | 69.7 | 70.4 | 68.4 | 69.25 | 9458.00 |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P