Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 64.16
(-3.95%)
INR 64.16
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 69.5 | 71.15 | 68.5 | 69.35 | 3026.00 |
| 20 Sep, 2022 | 68.85 | 71.2 | 68.4 | 69.8 | 11.78 Thousand |
| 19 Sep, 2022 | 71.95 | 71.95 | 68.2 | 68.85 | 8657.00 |
| 16 Sep, 2022 | 72.75 | 72.75 | 68.1 | 69.0 | 10.94 Thousand |
| 15 Sep, 2022 | 71.55 | 72.9 | 70.95 | 71.3 | 15.31 Thousand |
| 14 Sep, 2022 | 73.85 | 74.05 | 71.3 | 71.95 | 14.48 Thousand |
| 13 Sep, 2022 | 75.95 | 75.95 | 73.2 | 73.8 | 9973.00 |
| 12 Sep, 2022 | 76.85 | 77.75 | 73.6 | 74.6 | 24.37 Thousand |
| 09 Sep, 2022 | 77.0 | 77.95 | 73.8 | 75.1 | 31.02 Thousand |
| 08 Sep, 2022 | 71.8 | 76.7 | 71.8 | 76.05 | 72.67 Thousand |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P