Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 64.16
(-3.95%)
INR 64.16
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2022 | 73.0 | 74.2 | 71.15 | 72.1 | 14.55 Thousand |
| 06 Sep, 2022 | 72.8 | 73.1 | 69.8 | 72.4 | 21.41 Thousand |
| 05 Sep, 2022 | 73.9 | 73.9 | 70.9 | 71.25 | 10.61 Thousand |
| 02 Sep, 2022 | 73.55 | 73.9 | 70.05 | 71.15 | 23.6 Thousand |
| 01 Sep, 2022 | 73.1 | 76.8 | 70.95 | 72.8 | 34.77 Thousand |
| 30 Aug, 2022 | 71.55 | 74.4 | 71.5 | 72.85 | 30.9 Thousand |
| 29 Aug, 2022 | 67.55 | 73.0 | 67.55 | 70.35 | 79.38 Thousand |
| 26 Aug, 2022 | 73.85 | 78.75 | 71.3 | 75.95 | 167.5 Thousand |
| 25 Aug, 2022 | 67.95 | 79.1 | 65.85 | 73.25 | 392.02 Thousand |
| 24 Aug, 2022 | 66.15 | 69.0 | 65.45 | 65.95 | 28.43 Thousand |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P