Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 64.79
(-1.58%)
INR 64.79
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 63.7 | 69.55 | 62.8 | 66.95 | 36.04 Thousand |
| 17 Aug, 2022 | 64.5 | 64.5 | 61.25 | 63.25 | 20.47 Thousand |
| 16 Aug, 2022 | 62.6 | 63.3 | 61.35 | 63.05 | 6606.00 |
| 12 Aug, 2022 | 62.95 | 62.95 | 61.0 | 62.0 | 8381.00 |
| 11 Aug, 2022 | 62.25 | 62.25 | 61.1 | 61.35 | 4452.00 |
| 10 Aug, 2022 | 62.95 | 62.95 | 61.3 | 61.6 | 4344.00 |
| 08 Aug, 2022 | 61.5 | 63.5 | 61.5 | 62.5 | 7690.00 |
| 05 Aug, 2022 | 63.45 | 63.45 | 61.0 | 61.5 | 5659.00 |
| 04 Aug, 2022 | 64.0 | 64.25 | 60.05 | 62.15 | 15.98 Thousand |
| 03 Aug, 2022 | 64.0 | 65.0 | 63.2 | 64.0 | 8705.00 |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P