Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 64.79
(-1.58%)
INR 64.79
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 60.1 | 62.8 | 60.1 | 61.5 | 4015.00 |
| 18 Jul, 2022 | 62.15 | 62.5 | 60.3 | 61.65 | 11.63 Thousand |
| 15 Jul, 2022 | 63.95 | 63.95 | 62.1 | 62.9 | 625.00 |
| 14 Jul, 2022 | 63.75 | 64.0 | 62.1 | 62.7 | 8087.00 |
| 13 Jul, 2022 | 61.55 | 64.45 | 61.55 | 63.2 | 12.07 Thousand |
| 12 Jul, 2022 | 63.8 | 64.95 | 62.1 | 63.9 | 7299.00 |
| 11 Jul, 2022 | 63.0 | 64.3 | 61.8 | 62.45 | 4578.00 |
| 08 Jul, 2022 | 65.0 | 65.5 | 62.6 | 62.95 | 16.19 Thousand |
| 07 Jul, 2022 | 60.15 | 63.85 | 59.4 | 61.6 | 23.48 Thousand |
| 06 Jul, 2022 | 61.35 | 61.8 | 57.8 | 58.35 | 6959.00 |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P