Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 64.79
(-1.58%)
INR 64.79
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 64.45 | 64.85 | 61.7 | 63.7 | 24.36 Thousand |
| 01 Aug, 2022 | 61.9 | 64.5 | 60.85 | 62.55 | 48.48 Thousand |
| 29 Jul, 2022 | 60.2 | 61.45 | 59.35 | 60.2 | 8155.00 |
| 28 Jul, 2022 | 59.55 | 60.25 | 59.0 | 59.2 | 19.11 Thousand |
| 27 Jul, 2022 | 61.65 | 62.4 | 58.55 | 59.25 | 15.25 Thousand |
| 26 Jul, 2022 | 62.55 | 63.4 | 60.75 | 61.45 | 15.44 Thousand |
| 25 Jul, 2022 | 62.85 | 64.95 | 61.55 | 63.2 | 37.81 Thousand |
| 22 Jul, 2022 | 64.8 | 64.8 | 62.6 | 62.9 | 4184.00 |
| 21 Jul, 2022 | 62.1 | 63.85 | 62.0 | 63.0 | 6157.00 |
| 20 Jul, 2022 | 62.5 | 63.15 | 61.65 | 61.9 | 6511.00 |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P