Suryalakshmi Cotton Mills Limited (SURYALAXMI)
INR 64.79
(-1.58%)
INR 64.79
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 62.05 | 62.05 | 58.1 | 60.45 | 6415.00 |
| 04 Jul, 2022 | 59.25 | 61.8 | 59.25 | 60.6 | 4528.00 |
| 01 Jul, 2022 | 64.4 | 64.4 | 58.9 | 59.45 | 4778.00 |
| 30 Jun, 2022 | 61.8 | 62.7 | 59.05 | 60.1 | 3596.00 |
| 29 Jun, 2022 | 60.35 | 62.0 | 60.1 | 61.7 | 4570.00 |
| 28 Jun, 2022 | 61.8 | 63.8 | 60.0 | 60.55 | 7714.00 |
| 27 Jun, 2022 | 62.6 | 62.85 | 56.35 | 60.55 | 19.31 Thousand |
| 24 Jun, 2022 | 59.7 | 60.0 | 56.0 | 58.9 | 6901.00 |
| 23 Jun, 2022 | 60.0 | 60.0 | 58.0 | 58.2 | 1934.00 |
| 22 Jun, 2022 | 57.2 | 59.45 | 56.7 | 57.55 | 1559.00 |
SURYAROSNI
SURYODAY
SUTLEJTEX
SURAKSHA
SURANASOL
SURANAT&P