Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 36.58
(-3.71%)
INR 36.58
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 71.1 | 72.65 | 69.5 | 69.9 | 363.84 Thousand |
| 06 Oct, 2021 | 70.2 | 73.65 | 69.1 | 70.45 | 884.07 Thousand |
| 05 Oct, 2021 | 70.75 | 70.85 | 69.0 | 69.35 | 298.83 Thousand |
| 04 Oct, 2021 | 66.9 | 71.05 | 66.5 | 70.3 | 438.44 Thousand |
| 01 Oct, 2021 | 68.9 | 69.3 | 66.7 | 66.95 | 239.38 Thousand |
| 30 Sep, 2021 | 69.5 | 71.9 | 68.0 | 69.35 | 495.73 Thousand |
| 29 Sep, 2021 | 63.5 | 69.8 | 63.0 | 69.0 | 1.26 Million |
| 28 Sep, 2021 | 63.75 | 65.5 | 62.1 | 63.5 | 190.3 Thousand |
| 27 Sep, 2021 | 62.1 | 63.9 | 61.05 | 62.65 | 99.67 Thousand |
| 24 Sep, 2021 | 64.75 | 64.75 | 61.65 | 61.8 | 217.79 Thousand |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY