Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 36.58
(-3.71%)
INR 36.58
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 59.05 | 60.34 | 58.61 | 59.38 | 74.7 Thousand |
| 16 Jan, 2025 | 59.72 | 60.4 | 58.27 | 59.05 | 100.24 Thousand |
| 15 Jan, 2025 | 57.51 | 60.2 | 57.51 | 58.61 | 129.51 Thousand |
| 14 Jan, 2025 | 56.32 | 57.9 | 55.18 | 57.42 | 52.34 Thousand |
| 13 Jan, 2025 | 57.75 | 58.32 | 54.55 | 55.17 | 113.54 Thousand |
| 10 Jan, 2025 | 60.5 | 60.5 | 58.1 | 58.33 | 120.86 Thousand |
| 09 Jan, 2025 | 62.0 | 62.49 | 59.5 | 59.95 | 68.76 Thousand |
| 08 Jan, 2025 | 63.9 | 63.95 | 59.55 | 62.34 | 262.18 Thousand |
| 07 Jan, 2025 | 61.8 | 63.99 | 61.8 | 62.86 | 81.64 Thousand |
| 06 Jan, 2025 | 67.05 | 67.05 | 61.0 | 61.8 | 222.41 Thousand |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY