Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 36.58
(-3.71%)
INR 36.58
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 67.02 | 68.7 | 66.15 | 66.78 | 98.92 Thousand |
| 02 Jan, 2025 | 68.25 | 69.2 | 66.15 | 67.01 | 116.98 Thousand |
| 01 Jan, 2025 | 67.6 | 68.6 | 66.68 | 68.25 | 91 Thousand |
| 31 Dec, 2024 | 65.72 | 66.9 | 65.11 | 66.62 | 63.98 Thousand |
| 30 Dec, 2024 | 66.42 | 67.38 | 64.82 | 65.77 | 97.97 Thousand |
| 27 Dec, 2024 | 66.77 | 68.85 | 66.11 | 66.42 | 88.24 Thousand |
| 26 Dec, 2024 | 69.39 | 69.39 | 66.12 | 66.77 | 132.4 Thousand |
| 24 Dec, 2024 | 68.9 | 71.34 | 68.15 | 68.35 | 131.67 Thousand |
| 23 Dec, 2024 | 69.95 | 70.67 | 67.9 | 68.49 | 182.5 Thousand |
| 20 Dec, 2024 | 73.5 | 74.45 | 69.0 | 69.56 | 361.91 Thousand |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY