Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 36.58
(-3.71%)
INR 36.58
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 54.95 | 55.05 | 50.45 | 50.75 | 375.85 Thousand |
| 26 Mar, 2024 | 54.05 | 54.05 | 52.0 | 52.35 | 289.13 Thousand |
| 22 Mar, 2024 | 52.65 | 54.65 | 52.6 | 53.25 | 155.53 Thousand |
| 21 Mar, 2024 | 51.55 | 53.55 | 51.55 | 52.65 | 146.39 Thousand |
| 20 Mar, 2024 | 52.5 | 53.5 | 51.05 | 51.25 | 139.63 Thousand |
| 19 Mar, 2024 | 53.6 | 53.9 | 51.8 | 52.1 | 140.6 Thousand |
| 18 Mar, 2024 | 52.6 | 54.8 | 52.6 | 53.15 | 157.52 Thousand |
| 15 Mar, 2024 | 53.0 | 54.25 | 51.6 | 52.95 | 233.67 Thousand |
| 14 Mar, 2024 | 51.0 | 54.4 | 50.45 | 53.3 | 315.49 Thousand |
| 13 Mar, 2024 | 56.85 | 57.75 | 50.25 | 51.1 | 462.79 Thousand |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY