Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 36.58
(-3.71%)
INR 36.58
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 59.5 | 60.35 | 56.15 | 56.75 | 268.18 Thousand |
| 11 Mar, 2024 | 61.95 | 62.6 | 59.2 | 59.7 | 179.01 Thousand |
| 07 Mar, 2024 | 61.65 | 63.0 | 60.8 | 62.0 | 114.79 Thousand |
| 06 Mar, 2024 | 65.2 | 65.2 | 60.4 | 61.65 | 326.35 Thousand |
| 05 Mar, 2024 | 64.05 | 66.4 | 63.15 | 64.6 | 248.47 Thousand |
| 04 Mar, 2024 | 65.45 | 66.75 | 64.3 | 64.5 | 141.05 Thousand |
| 01 Mar, 2024 | 65.45 | 67.0 | 65.1 | 66.15 | 273.37 Thousand |
| 29 Feb, 2024 | 63.7 | 65.7 | 63.1 | 65.2 | 293.68 Thousand |
| 28 Feb, 2024 | 67.05 | 67.4 | 63.1 | 64.4 | 405.3 Thousand |
| 27 Feb, 2024 | 67.85 | 68.95 | 66.05 | 66.65 | 264.6 Thousand |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY