Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 36.58
(-3.71%)
INR 36.58
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 64.1 | 64.2 | 62.85 | 63.0 | 44.17 Thousand |
| 18 Jan, 2023 | 61.7 | 64.9 | 61.7 | 64.15 | 274.85 Thousand |
| 17 Jan, 2023 | 62.35 | 62.75 | 61.55 | 62.05 | 30.98 Thousand |
| 16 Jan, 2023 | 63.25 | 63.35 | 61.65 | 61.95 | 49.37 Thousand |
| 13 Jan, 2023 | 64.6 | 64.6 | 62.15 | 62.45 | 30.73 Thousand |
| 12 Jan, 2023 | 63.25 | 64.8 | 62.8 | 63.45 | 76.82 Thousand |
| 11 Jan, 2023 | 61.75 | 64.2 | 61.75 | 63.25 | 129.32 Thousand |
| 10 Jan, 2023 | 61.05 | 63.35 | 60.75 | 61.9 | 161.75 Thousand |
| 09 Jan, 2023 | 62.8 | 62.95 | 60.6 | 60.9 | 80.35 Thousand |
| 06 Jan, 2023 | 64.0 | 64.2 | 61.1 | 61.7 | 91.4 Thousand |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY