Sutlej Textiles and Industries Limited (SUTLEJTEX)

INR 36.58

(-3.71%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 62.45 65.0 61.35 63.95 209.76 Thousand
04 Jan, 2023 64.15 64.15 61.75 62.4 54.54 Thousand
03 Jan, 2023 62.65 63.6 61.7 62.0 61.61 Thousand
02 Jan, 2023 62.45 62.5 60.95 62.2 42.48 Thousand
30 Dec, 2022 61.0 62.9 61.0 61.95 61.67 Thousand
29 Dec, 2022 61.0 61.5 59.6 61.1 49.08 Thousand
28 Dec, 2022 60.4 61.3 59.35 60.7 54.6 Thousand
27 Dec, 2022 58.9 60.15 57.95 59.6 81.81 Thousand
26 Dec, 2022 56.0 58.5 54.7 58.0 100.04 Thousand
23 Dec, 2022 59.75 59.75 55.0 55.6 112.98 Thousand