Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 36.58
(-3.71%)
INR 36.58
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 60.75 | 61.75 | 58.5 | 59.15 | 69.85 Thousand |
| 21 Dec, 2022 | 63.7 | 63.7 | 60.7 | 60.9 | 75.14 Thousand |
| 20 Dec, 2022 | 63.65 | 64.5 | 61.85 | 62.8 | 66.07 Thousand |
| 19 Dec, 2022 | 62.55 | 64.0 | 62.25 | 63.1 | 60.43 Thousand |
| 16 Dec, 2022 | 63.05 | 63.5 | 61.1 | 62.1 | 74.07 Thousand |
| 15 Dec, 2022 | 64.0 | 64.9 | 62.95 | 63.1 | 64.77 Thousand |
| 14 Dec, 2022 | 64.0 | 65.0 | 63.55 | 63.95 | 91.15 Thousand |
| 13 Dec, 2022 | 61.7 | 65.4 | 61.7 | 63.8 | 147.84 Thousand |
| 12 Dec, 2022 | 62.0 | 63.0 | 61.45 | 61.95 | 67.26 Thousand |
| 09 Dec, 2022 | 64.2 | 64.5 | 61.2 | 61.85 | 144.89 Thousand |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY