Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 36.58
(-3.71%)
INR 36.58
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 65.4 | 65.4 | 63.45 | 64.15 | 82.77 Thousand |
| 07 Dec, 2022 | 64.35 | 65.4 | 63.9 | 64.45 | 52.52 Thousand |
| 06 Dec, 2022 | 65.2 | 65.6 | 64.65 | 64.95 | 47.95 Thousand |
| 05 Dec, 2022 | 64.6 | 65.5 | 63.9 | 65.2 | 130.55 Thousand |
| 02 Dec, 2022 | 63.9 | 65.8 | 63.6 | 64.7 | 236.15 Thousand |
| 01 Dec, 2022 | 63.65 | 64.8 | 62.55 | 63.9 | 122.13 Thousand |
| 30 Nov, 2022 | 62.0 | 63.8 | 61.0 | 63.05 | 208.22 Thousand |
| 29 Nov, 2022 | 61.2 | 61.5 | 60.0 | 60.3 | 70.49 Thousand |
| 28 Nov, 2022 | 60.0 | 61.5 | 59.45 | 61.3 | 103.32 Thousand |
| 25 Nov, 2022 | 59.85 | 60.85 | 59.05 | 59.9 | 61.11 Thousand |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY