Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 36.58
(-3.71%)
INR 36.58
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 62.85 | 62.95 | 60.8 | 61.75 | 82.61 Thousand |
| 09 Nov, 2022 | 64.0 | 64.0 | 62.4 | 62.65 | 86.89 Thousand |
| 07 Nov, 2022 | 64.5 | 64.8 | 61.7 | 62.6 | 259.78 Thousand |
| 04 Nov, 2022 | 67.2 | 69.0 | 64.0 | 64.4 | 433.72 Thousand |
| 03 Nov, 2022 | 65.15 | 67.0 | 65.15 | 66.75 | 80.45 Thousand |
| 02 Nov, 2022 | 67.85 | 67.85 | 64.7 | 65.35 | 91.46 Thousand |
| 01 Nov, 2022 | 65.55 | 68.0 | 64.75 | 67.3 | 145.34 Thousand |
| 31 Oct, 2022 | 66.7 | 66.7 | 64.85 | 65.05 | 58.7 Thousand |
| 28 Oct, 2022 | 66.4 | 67.5 | 65.1 | 65.95 | 79.41 Thousand |
| 27 Oct, 2022 | 64.0 | 67.15 | 63.95 | 66.3 | 108.32 Thousand |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY