Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 36.58
(-3.71%)
INR 36.58
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 64.2 | 65.15 | 63.45 | 64.05 | 80.73 Thousand |
| 24 Oct, 2022 | 63.45 | 64.4 | 62.25 | 64.05 | 33.13 Thousand |
| 21 Oct, 2022 | 64.2 | 65.05 | 61.2 | 62.25 | 237.82 Thousand |
| 20 Oct, 2022 | 65.1 | 65.55 | 63.65 | 64.2 | 68.78 Thousand |
| 19 Oct, 2022 | 66.95 | 67.5 | 64.8 | 65.2 | 90.15 Thousand |
| 18 Oct, 2022 | 67.05 | 67.4 | 66.15 | 66.5 | 30.44 Thousand |
| 17 Oct, 2022 | 67.65 | 68.05 | 65.25 | 66.35 | 49.99 Thousand |
| 14 Oct, 2022 | 66.6 | 67.5 | 66.1 | 66.45 | 50.42 Thousand |
| 13 Oct, 2022 | 67.95 | 67.95 | 65.1 | 65.8 | 68.81 Thousand |
| 12 Oct, 2022 | 67.1 | 67.95 | 65.85 | 67.35 | 67.18 Thousand |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY