Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 36.58
(-3.71%)
INR 36.58
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 68.1 | 69.4 | 66.7 | 67.05 | 64.98 Thousand |
| 10 Oct, 2022 | 68.45 | 68.9 | 67.5 | 67.75 | 80.28 Thousand |
| 07 Oct, 2022 | 68.85 | 69.7 | 68.0 | 68.3 | 126.1 Thousand |
| 06 Oct, 2022 | 67.4 | 68.65 | 66.95 | 68.2 | 110.06 Thousand |
| 04 Oct, 2022 | 67.0 | 67.4 | 66.45 | 66.7 | 143.39 Thousand |
| 03 Oct, 2022 | 67.45 | 68.0 | 65.6 | 65.85 | 111.11 Thousand |
| 30 Sep, 2022 | 67.8 | 68.45 | 65.85 | 67.65 | 79.23 Thousand |
| 29 Sep, 2022 | 68.35 | 69.2 | 65.2 | 66.8 | 192.93 Thousand |
| 28 Sep, 2022 | 68.0 | 69.1 | 66.65 | 67.3 | 103.9 Thousand |
| 27 Sep, 2022 | 70.2 | 70.8 | 68.2 | 68.6 | 104.51 Thousand |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY