Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 36.58
(-3.71%)
INR 36.58
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 73.6 | 73.6 | 68.95 | 69.3 | 255.66 Thousand |
| 23 Sep, 2022 | 75.5 | 76.7 | 73.0 | 73.7 | 292.46 Thousand |
| 22 Sep, 2022 | 73.35 | 78.45 | 71.9 | 75.45 | 1.2 Million |
| 21 Sep, 2022 | 72.35 | 75.05 | 71.55 | 72.25 | 310.99 Thousand |
| 20 Sep, 2022 | 73.6 | 74.65 | 71.85 | 72.35 | 71.29 Thousand |
| 19 Sep, 2022 | 73.85 | 74.0 | 72.0 | 72.25 | 105.52 Thousand |
| 16 Sep, 2022 | 74.25 | 75.0 | 72.5 | 73.0 | 114.51 Thousand |
| 15 Sep, 2022 | 74.9 | 75.7 | 73.5 | 74.5 | 136.37 Thousand |
| 14 Sep, 2022 | 74.7 | 75.25 | 72.5 | 74.05 | 176.68 Thousand |
| 13 Sep, 2022 | 77.65 | 77.75 | 74.95 | 75.15 | 128.11 Thousand |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY