Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 36.58
(-3.71%)
INR 36.58
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 82.25 | 83.85 | 80.3 | 81.4 | 215.19 Thousand |
| 18 Apr, 2022 | 86.4 | 88.0 | 81.15 | 82.1 | 520.97 Thousand |
| 13 Apr, 2022 | 82.7 | 88.0 | 82.6 | 84.7 | 421.1 Thousand |
| 12 Apr, 2022 | 81.6 | 83.85 | 80.0 | 81.7 | 249.01 Thousand |
| 11 Apr, 2022 | 81.9 | 84.0 | 79.9 | 81.7 | 130.54 Thousand |
| 08 Apr, 2022 | 78.6 | 83.7 | 78.0 | 81.6 | 243.73 Thousand |
| 07 Apr, 2022 | 80.95 | 81.6 | 77.15 | 77.9 | 167.1 Thousand |
| 06 Apr, 2022 | 75.7 | 81.65 | 75.55 | 80.35 | 324.33 Thousand |
| 05 Apr, 2022 | 76.9 | 77.6 | 75.45 | 76.2 | 132.23 Thousand |
| 04 Apr, 2022 | 74.7 | 76.5 | 74.35 | 76.2 | 98.7 Thousand |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY