INR 36.58
(-3.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2022 | 73.6 | 77.95 | 73.4 | 75.1 | 229.31 Thousand |
16 Mar, 2022 | 72.2 | 73.6 | 72.0 | 72.55 | 114.69 Thousand |
15 Mar, 2022 | 72.8 | 74.2 | 71.0 | 71.6 | 130.24 Thousand |
14 Mar, 2022 | 73.9 | 73.95 | 71.65 | 71.95 | 119.75 Thousand |
11 Mar, 2022 | 73.7 | 74.5 | 72.35 | 73.25 | 74.39 Thousand |
10 Mar, 2022 | 75.0 | 76.3 | 72.0 | 73.25 | 165 Thousand |
09 Mar, 2022 | 72.5 | 73.75 | 71.6 | 72.5 | 148.14 Thousand |
08 Mar, 2022 | 68.3 | 79.2 | 67.35 | 71.75 | 248.75 Thousand |
07 Mar, 2022 | 69.9 | 72.0 | 68.2 | 68.85 | 112.77 Thousand |
04 Mar, 2022 | 70.2 | 72.95 | 67.0 | 70.55 | 145.92 Thousand |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY