Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 36.58
(-3.71%)
INR 36.58
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 72.9 | 74.0 | 71.15 | 72.15 | 77.09 Thousand |
| 02 Mar, 2022 | 70.5 | 73.8 | 69.2 | 71.4 | 101.58 Thousand |
| 28 Feb, 2022 | 70.8 | 72.45 | 67.1 | 71.95 | 127.38 Thousand |
| 25 Feb, 2022 | 69.9 | 71.9 | 68.2 | 70.9 | 163.16 Thousand |
| 24 Feb, 2022 | 72.85 | 72.85 | 61.25 | 64.9 | 262.07 Thousand |
| 23 Feb, 2022 | 73.2 | 76.0 | 73.2 | 74.5 | 156.88 Thousand |
| 22 Feb, 2022 | 72.0 | 74.85 | 72.0 | 73.1 | 176.46 Thousand |
| 21 Feb, 2022 | 80.6 | 80.85 | 74.8 | 75.9 | 218.17 Thousand |
| 18 Feb, 2022 | 82.0 | 82.3 | 79.7 | 81.6 | 66.47 Thousand |
| 17 Feb, 2022 | 83.55 | 83.6 | 80.2 | 81.15 | 60.64 Thousand |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY