Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 36.58
(-3.71%)
INR 36.58
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 71.0 | 74.85 | 71.0 | 74.25 | 139.48 Thousand |
| 31 Mar, 2022 | 73.65 | 74.5 | 71.0 | 71.6 | 135.55 Thousand |
| 30 Mar, 2022 | 71.15 | 73.95 | 71.0 | 71.3 | 147.98 Thousand |
| 29 Mar, 2022 | 72.05 | 72.8 | 69.5 | 70.25 | 172.21 Thousand |
| 28 Mar, 2022 | 74.9 | 76.0 | 71.2 | 72.25 | 181.86 Thousand |
| 25 Mar, 2022 | 77.0 | 77.0 | 73.1 | 73.6 | 105.29 Thousand |
| 24 Mar, 2022 | 76.1 | 77.4 | 75.25 | 75.7 | 76.52 Thousand |
| 23 Mar, 2022 | 74.6 | 78.75 | 74.1 | 76.85 | 195.29 Thousand |
| 22 Mar, 2022 | 73.7 | 74.9 | 73.15 | 74.25 | 156.4 Thousand |
| 21 Mar, 2022 | 76.0 | 76.0 | 72.5 | 73.55 | 122.62 Thousand |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY