Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 36.58
(-3.71%)
INR 36.58
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 92.0 | 92.4 | 89.0 | 89.2 | 529.49 Thousand |
| 01 Feb, 2022 | 97.8 | 97.95 | 91.8 | 93.5 | 295.26 Thousand |
| 31 Jan, 2022 | 95.8 | 99.9 | 95.2 | 96.85 | 374.49 Thousand |
| 28 Jan, 2022 | 93.45 | 98.0 | 93.15 | 94.05 | 296.01 Thousand |
| 27 Jan, 2022 | 92.0 | 94.75 | 88.4 | 92.4 | 396.97 Thousand |
| 25 Jan, 2022 | 82.9 | 94.0 | 81.45 | 92.9 | 484.62 Thousand |
| 24 Jan, 2022 | 90.0 | 90.05 | 82.1 | 82.85 | 270.24 Thousand |
| 21 Jan, 2022 | 93.85 | 94.75 | 88.9 | 89.85 | 248.15 Thousand |
| 20 Jan, 2022 | 93.5 | 96.0 | 93.25 | 94.85 | 156.68 Thousand |
| 19 Jan, 2022 | 92.95 | 94.9 | 91.0 | 93.7 | 246.37 Thousand |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY