Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 36.58
(-3.71%)
INR 36.58
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 97.75 | 98.9 | 90.8 | 92.5 | 306.13 Thousand |
| 17 Jan, 2022 | 97.95 | 101.0 | 95.65 | 97.05 | 441.58 Thousand |
| 14 Jan, 2022 | 96.65 | 99.0 | 96.05 | 97.0 | 221.53 Thousand |
| 13 Jan, 2022 | 97.25 | 99.5 | 92.65 | 96.7 | 382.04 Thousand |
| 12 Jan, 2022 | 101.25 | 102.25 | 93.25 | 96.65 | 599.09 Thousand |
| 11 Jan, 2022 | 96.15 | 104.95 | 95.1 | 99.25 | 2.26 Million |
| 10 Jan, 2022 | 91.45 | 96.4 | 90.85 | 95.65 | 991.04 Thousand |
| 07 Jan, 2022 | 88.6 | 95.0 | 87.1 | 90.2 | 1.45 Million |
| 06 Jan, 2022 | 84.5 | 88.6 | 82.5 | 88.15 | 579.62 Thousand |
| 05 Jan, 2022 | 84.0 | 87.4 | 83.1 | 85.0 | 397.08 Thousand |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY