Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 36.58
(-3.71%)
INR 36.58
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 83.0 | 87.65 | 83.0 | 83.95 | 574.41 Thousand |
| 03 Jan, 2022 | 82.9 | 85.95 | 81.7 | 82.8 | 337.1 Thousand |
| 31 Dec, 2021 | 80.75 | 84.0 | 80.75 | 81.55 | 220.68 Thousand |
| 30 Dec, 2021 | 81.5 | 83.3 | 80.0 | 80.45 | 120.25 Thousand |
| 29 Dec, 2021 | 83.3 | 84.85 | 81.55 | 82.25 | 221.4 Thousand |
| 28 Dec, 2021 | 83.2 | 84.5 | 81.5 | 83.3 | 443.4 Thousand |
| 27 Dec, 2021 | 79.0 | 85.0 | 77.15 | 82.65 | 787.23 Thousand |
| 24 Dec, 2021 | 76.9 | 79.15 | 76.2 | 77.0 | 133.7 Thousand |
| 23 Dec, 2021 | 79.0 | 80.4 | 72.15 | 76.25 | 220.71 Thousand |
| 22 Dec, 2021 | 76.7 | 78.95 | 75.9 | 78.35 | 202.15 Thousand |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY