Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 36.58
(-3.71%)
INR 36.58
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 75.5 | 77.9 | 74.05 | 75.15 | 160.12 Thousand |
| 20 Dec, 2021 | 77.0 | 78.4 | 72.3 | 74.5 | 340.07 Thousand |
| 17 Dec, 2021 | 83.0 | 83.0 | 78.15 | 78.95 | 270.43 Thousand |
| 16 Dec, 2021 | 80.9 | 85.3 | 79.4 | 83.35 | 543.35 Thousand |
| 15 Dec, 2021 | 83.6 | 86.0 | 79.3 | 80.25 | 664.09 Thousand |
| 14 Dec, 2021 | 76.9 | 83.8 | 76.5 | 82.55 | 828.78 Thousand |
| 13 Dec, 2021 | 77.0 | 78.95 | 77.0 | 77.5 | 163.36 Thousand |
| 10 Dec, 2021 | 76.4 | 77.35 | 75.4 | 76.25 | 135.94 Thousand |
| 09 Dec, 2021 | 77.9 | 77.9 | 75.7 | 76.15 | 196.82 Thousand |
| 08 Dec, 2021 | 76.3 | 78.4 | 75.0 | 76.7 | 245.42 Thousand |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY