INR 36.58
(-3.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2021 | 66.45 | 66.8 | 64.4 | 65.0 | 85.07 Thousand |
21 Oct, 2021 | 65.45 | 67.4 | 65.3 | 65.7 | 125.16 Thousand |
20 Oct, 2021 | 67.0 | 67.05 | 64.5 | 65.2 | 188.59 Thousand |
19 Oct, 2021 | 68.2 | 69.45 | 66.5 | 66.85 | 195.53 Thousand |
18 Oct, 2021 | 68.4 | 69.8 | 67.75 | 68.4 | 202.22 Thousand |
14 Oct, 2021 | 68.9 | 70.25 | 68.0 | 68.2 | 200.18 Thousand |
13 Oct, 2021 | 69.5 | 71.5 | 67.75 | 68.85 | 436.86 Thousand |
12 Oct, 2021 | 67.05 | 70.0 | 67.05 | 69.15 | 215.94 Thousand |
11 Oct, 2021 | 67.7 | 70.25 | 66.55 | 67.95 | 391.58 Thousand |
08 Oct, 2021 | 70.0 | 71.75 | 67.0 | 67.95 | 349.5 Thousand |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY