Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 36.58
(-3.71%)
INR 36.58
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 73.5 | 84.5 | 73.15 | 83.75 | 2.74 Million |
| 22 Nov, 2021 | 79.5 | 83.0 | 73.05 | 74.75 | 1.3 Million |
| 18 Nov, 2021 | 75.3 | 81.95 | 74.35 | 78.8 | 1.75 Million |
| 17 Nov, 2021 | 77.5 | 78.95 | 74.95 | 75.3 | 306.48 Thousand |
| 16 Nov, 2021 | 75.0 | 79.75 | 74.7 | 77.1 | 782.15 Thousand |
| 15 Nov, 2021 | 78.25 | 78.4 | 74.05 | 74.65 | 352.6 Thousand |
| 12 Nov, 2021 | 76.0 | 79.85 | 73.2 | 77.8 | 1.27 Million |
| 11 Nov, 2021 | 75.6 | 76.6 | 72.35 | 75.75 | 431.71 Thousand |
| 10 Nov, 2021 | 77.7 | 78.85 | 74.3 | 74.8 | 734.93 Thousand |
| 09 Nov, 2021 | 75.4 | 81.35 | 74.8 | 76.95 | 3.48 Million |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY