Sutlej Textiles and Industries Limited (SUTLEJTEX)
INR 36.58
(-3.71%)
INR 36.58
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 74.9 | 78.25 | 72.8 | 75.7 | 550.56 Thousand |
| 04 Nov, 2021 | 74.4 | 75.8 | 72.4 | 74.0 | 174.4 Thousand |
| 03 Nov, 2021 | 70.4 | 75.0 | 69.0 | 73.7 | 1.62 Million |
| 02 Nov, 2021 | 70.3 | 71.45 | 69.05 | 69.7 | 308.29 Thousand |
| 01 Nov, 2021 | 71.35 | 71.9 | 68.7 | 69.4 | 186.53 Thousand |
| 29 Oct, 2021 | 71.0 | 71.35 | 68.25 | 69.0 | 328.7 Thousand |
| 28 Oct, 2021 | 69.0 | 70.85 | 67.4 | 69.95 | 777.04 Thousand |
| 27 Oct, 2021 | 65.3 | 69.9 | 64.5 | 68.95 | 586.04 Thousand |
| 26 Oct, 2021 | 63.65 | 64.9 | 63.1 | 64.35 | 68.77 Thousand |
| 25 Oct, 2021 | 66.0 | 66.0 | 62.2 | 62.55 | 154.26 Thousand |
SUVEN
SUVENPHAR
SUVIDHAA
SURYALAXMI
SURYAROSNI
SURYODAY