SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 3.83
(0.79%)
INR 3.83
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 6.27 | 6.68 | 6.16 | 6.19 | 111.68 Thousand |
| 13 Jun, 2024 | 6.5 | 6.5 | 6.21 | 6.27 | 76.54 Thousand |
| 12 Jun, 2024 | 6.79 | 6.79 | 6.2 | 6.31 | 89.21 Thousand |
| 11 Jun, 2024 | 6.18 | 6.44 | 6.18 | 6.31 | 46.88 Thousand |
| 10 Jun, 2024 | 6.4 | 6.45 | 6.18 | 6.27 | 85.67 Thousand |
| 07 Jun, 2024 | 6.3 | 6.45 | 6.15 | 6.25 | 120.48 Thousand |
| 06 Jun, 2024 | 6.05 | 6.25 | 5.95 | 6.2 | 76.19 Thousand |
| 05 Jun, 2024 | 6.25 | 6.25 | 5.9 | 6.05 | 64.76 Thousand |
| 04 Jun, 2024 | 6.55 | 6.65 | 6.1 | 6.1 | 242.27 Thousand |
| 03 Jun, 2024 | 6.5 | 6.6 | 6.3 | 6.4 | 116.58 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL