SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 3.63
(-6.44%)
INR 3.63
(-6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 6.18 | 6.44 | 6.18 | 6.31 | 46.88 Thousand |
| 10 Jun, 2024 | 6.4 | 6.45 | 6.18 | 6.27 | 85.67 Thousand |
| 07 Jun, 2024 | 6.3 | 6.45 | 6.15 | 6.25 | 120.48 Thousand |
| 06 Jun, 2024 | 6.05 | 6.25 | 5.95 | 6.2 | 76.19 Thousand |
| 05 Jun, 2024 | 6.25 | 6.25 | 5.9 | 6.05 | 64.76 Thousand |
| 04 Jun, 2024 | 6.55 | 6.65 | 6.1 | 6.1 | 242.27 Thousand |
| 03 Jun, 2024 | 6.5 | 6.6 | 6.3 | 6.4 | 116.58 Thousand |
| 31 May, 2024 | 6.7 | 6.75 | 6.5 | 6.5 | 147.63 Thousand |
| 30 May, 2024 | 6.8 | 6.8 | 6.55 | 6.8 | 309.75 Thousand |
| 29 May, 2024 | 6.35 | 6.5 | 6.0 | 6.5 | 340.41 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL