SVP GLOBAL TEXTILES LIMITED (SVPGLOB)
INR 3.84
(-9.43%)
INR 3.84
(-9.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.55 | 6.55 | 6.35 | 6.45 | 45.4 Thousand |
| 13 May, 2024 | 6.5 | 6.55 | 6.35 | 6.45 | 27.01 Thousand |
| 10 May, 2024 | 6.65 | 6.7 | 6.4 | 6.5 | 91.23 Thousand |
| 09 May, 2024 | 6.7 | 6.75 | 6.35 | 6.45 | 111.9 Thousand |
| 08 May, 2024 | 6.65 | 6.9 | 6.65 | 6.65 | 48.47 Thousand |
| 07 May, 2024 | 6.8 | 6.95 | 6.7 | 6.7 | 83.59 Thousand |
| 06 May, 2024 | 7.1 | 7.1 | 6.75 | 6.85 | 179.12 Thousand |
| 03 May, 2024 | 6.9 | 7.0 | 6.9 | 6.9 | 18.72 Thousand |
| 02 May, 2024 | 7.05 | 7.05 | 6.7 | 6.9 | 84.37 Thousand |
| 30 Apr, 2024 | 7.15 | 7.15 | 6.9 | 6.9 | 190.89 Thousand |
SWANDEF
SWANENERGY
SWARAJENG
SUYOG
SUZLON
SVLL