Swan Energy Limited (SWANENERGY)
INR 446.05
(-1.51%)
INR 446.05
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 536.0 | 547.45 | 526.65 | 540.25 | 859.92 Thousand |
| 17 Oct, 2024 | 554.8 | 555.7 | 536.55 | 538.5 | 656.18 Thousand |
| 16 Oct, 2024 | 560.8 | 571.1 | 551.25 | 554.8 | 884.9 Thousand |
| 15 Oct, 2024 | 560.45 | 565.95 | 555.15 | 561.5 | 751.28 Thousand |
| 14 Oct, 2024 | 571.0 | 571.95 | 556.45 | 560.8 | 743.57 Thousand |
| 11 Oct, 2024 | 556.95 | 574.3 | 553.2 | 569.45 | 1.08 Million |
| 10 Oct, 2024 | 562.45 | 566.9 | 553.3 | 558.15 | 1.02 Million |
| 09 Oct, 2024 | 549.5 | 576.8 | 546.05 | 559.0 | 1.71 Million |
| 08 Oct, 2024 | 515.0 | 555.0 | 509.55 | 547.5 | 1.97 Million |
| 07 Oct, 2024 | 555.75 | 558.8 | 515.0 | 518.7 | 1.42 Million |
SWARAJENG
SWELECTES
SWIGGY
SVLL
SVPGLOB
SWANDEF