Swan Energy Limited (SWANENERGY)
INR 446.05
(-1.51%)
INR 446.05
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 504.0 | 504.9 | 498.0 | 500.7 | 345.78 Thousand |
| 31 Oct, 2024 | 495.1 | 504.8 | 492.85 | 499.8 | 1.15 Million |
| 30 Oct, 2024 | 488.5 | 511.5 | 486.95 | 499.4 | 1.47 Million |
| 29 Oct, 2024 | 478.5 | 497.4 | 471.1 | 492.55 | 1.13 Million |
| 28 Oct, 2024 | 475.0 | 489.4 | 464.2 | 481.9 | 1.2 Million |
| 25 Oct, 2024 | 481.95 | 486.0 | 455.7 | 465.25 | 1.56 Million |
| 24 Oct, 2024 | 489.0 | 493.2 | 474.8 | 478.5 | 1.39 Million |
| 23 Oct, 2024 | 490.05 | 498.75 | 476.1 | 484.1 | 1.36 Million |
| 22 Oct, 2024 | 522.9 | 522.9 | 483.2 | 486.45 | 1.92 Million |
| 21 Oct, 2024 | 541.0 | 543.2 | 518.65 | 520.65 | 947.07 Thousand |
SWARAJENG
SWELECTES
SWIGGY
SVLL
SVPGLOB
SWANDEF